Historic Prices

Ex: 01/01/2000

Date Price High Low Volume
8/5/2016 31.96 32.39 31.77 7,709
8/4/2016 31.75 32.29 31.75 7,148
8/3/2016 31.76 31.81 31.75 10,300
8/2/2016 31.81 31.88 31.65 24,024
8/1/2016 31.86 32.16 31.75 39,412
7/29/2016 31.78 32.07 31.70 13,317
7/28/2016 31.86 32.05 31.60 5,598
7/27/2016 31.77 32.27 31.75 19,224
7/26/2016 31.92 32.06 31.75 22,491
7/25/2016 32.00 32.32 31.53 14,837
7/22/2016 32.50 32.55 32.35 4,589
7/21/2016 32.00 32.08 31.90 4,119
7/20/2016 32.16 32.26 31.66 6,811
7/19/2016 31.95 32.20 31.55 9,109
7/18/2016 32.29 32.60 31.88 8,066
7/15/2016 32.63 32.65 32.31 12,319
7/14/2016 32.57 32.60 32.25 7,868
7/13/2016 32.36 32.50 31.90 9,238
7/12/2016 32.33 32.40 31.85 15,589
7/11/2016 31.81 32.00 31.40 18,247